BitMine Immersion Technologies
BMNRB · 美元计价
$18.17
-2.57%
≈ ￥119.922
(-$0.48)
更新于 2026-11-11 06:15:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.65
24H 成交量$207.12万
流通市值$959.21万
24H 涨跌额(-$0.48)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$124.88 | $133.19 | $120.83 | $1,672.92万 | $18.97亿 | -5.17% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
BARDLombard
|
$0.0916 | $0.1037 | $0.0889 | $96.33万 | $3,608.82万 | -11.50% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.23 | $354.13 | $346.88 | $152.42万 | $519.59万 | -0.54% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $1,882.96万 | -0.67% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 575 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.41万 | $333.75万 | 2.00% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.63万 | $1.93亿 | -3.26% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,621.66万 | 0.00% |
| 375 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $36.64万 | $2.71亿 | -2.11% |
| 56 |
XLM恒星币
|
$0.1457 | $0.1497 | $0.1408 | $734.92万 | $50.43亿 | -1.09% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.72万 | $6,657.46万 | -1.34% |
| 515 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.00577 | $20.77万 | $5,901.74万 | 1.53% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
SPKSpark
|
$0.015911 | $0.01632 | $0.01563 | $64.13万 | $5,443.41万 | -0.26% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
Initia - 比特币
Solana - 加密货币行情
Uniswap - 加密货币行情
CYBER - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
币安币 - BTC行情
Internet - 数字货币市值
狗币 - BTC行情
Test - 比特币行情
Ether.fi - BTC行情
POL - 以太坊ETH价格
BEAMX - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 币种排行
狗币 - BTC行情
QQQB - 以太坊ETH价格
Particle - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
CYBER - 数字货币市值
Test - BTC行情
THORChain - BTC行情
Solana - 数字货币市值
Quant - 加密货币行情
USDC - 币种排行
比特币
Holo - 数字货币市值
Filecoin - 币种排行
Caldera - 币种排行
Particle - 币种排行
Arbitrum - 加密货币行情
Plasma - BTC行情
QQQB - 加密货币行情
Pump.fun - 币种排行
Ether.fi - BTC行情
Hedera - 比特币行情
Solana - 比特币
WBETH - 数字货币市值