24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.0169
24H 成交量$43.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.42万 | $18.97亿 | -5.71% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
BARDLombard
|
$0.0891 | $0.1029 | $0.0877 | $103.04万 | $3,608.82万 | -13.41% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $354.13 | $346.88 | $145.00万 | $519.59万 | -0.70% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 498 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.34万 | $1,882.96万 | 0.00% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.75万 | 2.18% |
| 384 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.39万 | $1.93亿 | -2.97% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.54% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.71亿 | -0.88% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.43亿 | -1.56% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $333.88万 | $6,657.46万 | -1.77% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,901.74万 | 1.97% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
SPKSpark
|
$0.015904 | $0.01632 | $0.01563 | $65.44万 | $5,443.41万 | 0.12% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
NFP - 比特币行情
牛来 - 币种排行
CYBER - 比特币
Aster - 数字货币市值
Sophon - 比特币行情
Official Trump - 加密货币行情
Solana - 加密货币行情
Internet - 币种排行
Particle - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Midnight - 比特币行情
LayerZero - 数字货币市值
Tokamak - 币种排行
Artificial - 数字货币市值
RWUSD - 比特币行情
达世币 - 币种排行
First Digital - 比特币行情
Holo - 比特币
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 比特币
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Gram - BTC行情
WBETH - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 加密货币行情
BENQI - 比特币
恒星币 - BTC行情
Prom - 比特币
USDC - 比特币