Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.04
-4.27%
≈ ￥1425.86
(-$9.64)
更新于 2026-11-11 05:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$225.68
24H 成交量$36.41万
流通市值$205.10万
24H 涨跌额(-$9.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$123.73 | $133.19 | $120.83 | $1,710.17万 | $18.97亿 | -6.20% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
BARDLombard
|
$0.0907 | $0.1042 | $0.0889 | $93.75万 | $3,608.82万 | -12.71% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.3 | $354.13 | $346.88 | $152.47万 | $519.59万 | -0.43% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $1,882.96万 | -1.13% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.75万 | 1.89% |
| 396 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $34.00万 | $1.93亿 | -3.25% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.71亿 | -2.97% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.43亿 | -1.76% |
| 101 |
CHIPUSD.AI
|
$0.03291 | $0.0348 | $0.0321 | $250.75万 | $6,657.46万 | -2.37% |
| 518 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.85万 | $5,901.74万 | 1.15% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.45% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
MegaETH - 比特币行情
Nexpace - 比特币
RWUSD - 加密货币行情
Holo - 比特币
Render - 比特币
Render - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - BTC行情
Holo - 数字货币市值
BFUSD - 数字货币市值
Hedera - BTC行情
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
BENQI - BTC行情
Internet - 比特币
Hedera - 比特币
艾达币 - 比特币
LayerZero - 比特币行情
Aero - BTC行情
Render - 以太坊ETH价格
Aave - 比特币行情
币安币 - 数字货币市值
Render - 比特币行情
Render - 币种排行
Pepe - 数字货币市值
Midnight - 加密货币行情
Test - 比特币行情
EUR - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 比特币
POL - 比特币行情
Aero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 加密货币行情
BNSOL - BTC行情
BNSOL - 比特币行情
BNSOL - 比特币
ONEchain - 加密货币行情
Pudgy Penguins - 数字货币市值