Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.39
-3.07%
≈ ￥873.774
(-$4.19)
更新于 2026-11-11 06:10:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.58
24H 成交量$133.34万
流通市值$1,597.32万
24H 涨跌额(-$4.19)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$124.93 | $133.19 | $120.83 | $1,677.96万 | $18.97亿 | -5.13% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
BARDLombard
|
$0.0917 | $0.1037 | $0.0889 | $96.30万 | $3,608.82万 | -11.49% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $354.13 | $346.88 | $151.47万 | $519.59万 | -0.57% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.61万 | $1,882.96万 | -0.67% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 575 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.40万 | $333.75万 | 1.88% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.80万 | $1.93亿 | -3.29% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,621.66万 | 0.00% |
| 374 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $36.69万 | $2.71亿 | -1.91% |
| 57 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.49万 | $50.43亿 | -1.09% |
| 102 |
CHIPUSD.AI
|
$0.03307 | $0.0348 | $0.0321 | $247.88万 | $6,657.46万 | -1.58% |
| 515 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.77万 | $5,901.74万 | 1.57% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $5,443.41万 | -0.27% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
NFP - 加密货币行情
BFUSD - 比特币
BFUSD - 数字货币市值
EUR - 加密货币行情
以太坊 - 加密货币行情
Pyth Network - 比特币行情
Uniswap - 比特币行情
POL - 加密货币行情
Pepe - 比特币行情
比特现金 - 币种排行
Official Trump - 比特币
PAX Gold - 币种排行
Avalanche - BTC行情
Aave - 币种排行
MegaETH - 以太坊ETH价格
波场 - 比特币行情
Injective - 比特币行情
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 比特币行情
USD1 - BTC行情
Uniswap - 比特币行情
Gram - 比特币
Pump.fun - 比特币行情
Initia - 比特币
大零币 - 比特币
Render - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币
Chainlink - 比特币行情
Holo - 币种排行
Pyth Network - 以太坊ETH价格
THORChain - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币
莱特币 - 数字货币市值