24H 最高$20.58
24H 最低$19.17
今日开盘$19.95
24H 成交量$99.22万
流通市值$2.04亿
24H 涨跌额($0.46)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.43 | $134.70 | $124.04 | $1,766.27万 | $20.59亿 | 1.96% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.53万 | $4,254.34万 | -4.63% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$350.81 | $351.69 | $339.51 | $132.91万 | $538.57万 | 2.34% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 537 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.47万 | $1,941.84万 | 1.40% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 404 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.55万 | $344.47万 | 3.58% |
| 364 |
KMNOKamino
|
$0.03382 | $0.0343 | $0.03151 | $42.66万 | $2.04亿 | 1.65% |
| 629 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.60万 | $5,754.38万 | 3.96% |
| 329 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $48.95万 | $2.83亿 | -0.16% |
| 55 |
XLM恒星币
|
$0.1473 | $0.1507 | $0.143 | $786.68万 | $52.92亿 | -2.26% |
| 103 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $275.84万 | $6,865.76万 | 1.76% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $6,008.72万 | 1.51% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
SPKSpark
|
$0.016035 | $0.016457 | $0.015139 | $54.20万 | $5,600.83万 | 0.96% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
相关站点
共 40 个
BitMine - 比特币
Pyth Network - 数字货币市值
莱特币 - 比特币
ONEchain - 比特币行情
以太坊 - 币种排行
USDC - BTC行情
Quant - 比特币行情
LayerZero - 币种排行
Gram - 币种排行
BFUSD - 加密货币行情
Solana - 比特币
Reserve Rights - 币种排行
GNS - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - BTC行情
牛来 - 加密货币行情
WBETH - 比特币
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Sui - BTC行情
Quant - 比特币
WBETH - BTC行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Zilliqa - BTC行情
Gitcoin - 加密货币行情
以太经典 - 比特币行情
Raydium - 加密货币行情
达世币 - 以太坊ETH价格