24H 最高$75.40
24H 最低$70.42
今日开盘$74.8
24H 成交量$4,341.52万
流通市值$171.74亿
24H 涨跌额(-$2.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$124.71 | $132.18 | $120.83 | $1,618.67万 | $18.97亿 | -5.39% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
BARDLombard
|
$0.0884 | $0.1028 | $0.0877 | $103.22万 | $3,608.82万 | -14.01% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.25 | $354.13 | $346.88 | $143.91万 | $519.59万 | -0.83% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 499 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.42万 | $1,882.96万 | 0.10% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 579 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.82万 | $333.75万 | 2.17% |
| 381 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.80万 | $1.93亿 | -3.36% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,621.66万 | -0.53% |
| 383 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $35.46万 | $2.71亿 | -0.92% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $748.11万 | $50.43亿 | -1.36% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.49万 | $6,657.46万 | -1.48% |
| 516 |
BANANAS31Banana For Scale
|
$0.005923 | $0.00605 | $0.00577 | $20.66万 | $5,901.74万 | 2.58% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 253 |
SPKSpark
|
$0.015881 | $0.01632 | $0.01563 | $67.16万 | $5,443.41万 | 0.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 比特币行情
Ethena USDe - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 比特币行情
Pyth Network - BTC行情
大零币 - 加密货币行情
达世币 - BTC行情
Pump.fun - 比特币行情
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 数字货币市值
Filecoin - BTC行情
USD.AI - BTC行情
Sui - 比特币
Ether.fi - 币种排行
比特现金 - 币种排行
Plasma - BTC行情
Prom - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 比特币
QQQB - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Prom - 加密货币行情
Aero - 数字货币市值
PAX Gold - 币种排行
ONEchain - BTC行情
Official Trump - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
A链 - 以太坊ETH价格
Render - 比特币行情
Quant - BTC行情