24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000677
24H 成交量$43.78万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,759.82万 | $20.59亿 | 1.70% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.58万 | $4,254.34万 | -4.82% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $351.69 | $339.51 | $131.08万 | $538.57万 | 2.02% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 538 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $21.37万 | $1,941.84万 | 1.55% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 407 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $36.05万 | $344.47万 | 3.41% |
| 365 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $42.49万 | $2.04亿 | 1.91% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.64万 | $5,754.38万 | 3.41% |
| 331 |
XTZTezos
|
$0.2527 | $0.2574 | $0.24 | $48.84万 | $2.83亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.1469 | $0.1508 | $0.143 | $782.09万 | $52.92亿 | -2.46% |
| 103 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $273.12万 | $6,865.76万 | 1.72% |
| 559 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006043 | $0.005531 | $19.93万 | $6,008.72万 | 1.83% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $53.30万 | $5,600.83万 | 0.54% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
相关站点
共 40 个
币安币 - 数字货币市值
Chainlink - 比特币行情
Ethena - 加密货币行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Pepe - 比特币
Tether Gold - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 币种排行
Raydium - 比特币
狗币 - 加密货币行情
艾达币 - 比特币行情
Solana - 比特币行情
Plasma - 数字货币市值
以太坊 - 币种排行
WBETH - 币种排行
Tether Gold - 比特币行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Tokamak - 比特币行情
Ethena - 加密货币行情
Neiro - 币种排行
MarsCoin - 比特币
Tether Gold - 比特币
USDC - 数字货币市值
比特币
First Digital - 比特币
Bubblemaps - BTC行情
Sui - 比特币行情
USD1 - 数字货币市值
Meteora - 币种排行
以太经典 - 比特币
Nexpace - 以太坊ETH价格
Holo - 加密货币行情