24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.179
24H 成交量$155.90万
流通市值$3,876.90万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.46 | $134.70 | $124.04 | $1,763.55万 | $20.59亿 | 2.00% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 455 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.64万 | $4,254.34万 | -4.73% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.71 | $351.69 | $339.51 | $130.75万 | $538.57万 | 2.01% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 406 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01574 | $36.35万 | $344.47万 | 3.69% |
| 364 |
KMNOKamino
|
$0.03381 | $0.0343 | $0.03151 | $42.67万 | $2.04亿 | 1.75% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.61万 | $5,754.38万 | 3.55% |
| 330 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $48.76万 | $2.83亿 | -0.08% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1508 | $0.143 | $783.80万 | $52.92亿 | -1.99% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $274.17万 | $6,865.76万 | 1.92% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $6,008.72万 | 1.95% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
SPKSpark
|
$0.016019 | $0.016457 | $0.015139 | $53.85万 | $5,600.83万 | 0.88% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
相关站点
共 40 个
Filecoin - 比特币
Aptos - 比特币
比特币 - 比特币行情
Tokamak - 币种排行
Nexpace - 比特币
牛来 - 加密货币行情
Arbitrum - BTC行情
BitMine - 币种排行
牛来 - 比特币
QQQB - 数字货币市值
Internet - 比特币
Quant - 以太坊ETH价格
Ethena - BTC行情
Hedera - 比特币行情
Ethena - 比特币
币安币 - 数字货币市值
Sui - 加密货币行情
World Liberty - 比特币
NFP - 数字货币市值
比特币 - 加密货币行情
USDC - 比特币行情
以太坊 - 币种排行
Aptos - 比特币
Aster - 比特币行情
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
Zilliqa - 币种排行
Pudgy Penguins - 币种排行
GNS - 数字货币市值
大零币 - 比特币
Artificial - BTC行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 加密货币行情
Quant - 数字货币市值
Aptos - 比特币
莱特币 - 数字货币市值
PAX Gold - 币种排行
以太经典 - 币种排行