24H 最高$0.044
24H 最低$0.0407
今日开盘$0.041
24H 成交量$212.09万
流通市值$4,201.08万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,614.32万 | $18.97亿 | -5.82% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 181 |
BARDLombard
|
$0.0891 | $0.1034 | $0.0886 | $100.84万 | $3,608.82万 | -13.50% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $149.01万 | $519.59万 | -0.37% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.36万 | $1,882.96万 | -0.16% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 577 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 2.58% |
| 384 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.17万 | $1.93亿 | -2.56% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,621.66万 | -0.40% |
| 381 |
XTZTezos
|
$0.2472 | $0.2547 | $0.2416 | $35.76万 | $2.71亿 | -0.80% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $737.47万 | $50.43亿 | -1.49% |
| 90 |
CHIPUSD.AI
|
$0.03275 | $0.0348 | $0.0321 | $332.37万 | $6,657.46万 | -2.15% |
| 518 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.00577 | $20.51万 | $5,901.74万 | 2.04% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 259 |
SPKSpark
|
$0.015929 | $0.01632 | $0.01563 | $63.48万 | $5,443.41万 | 0.49% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
A链 - 比特币
Internet - 币种排行
Aave - BTC行情
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
World Liberty - 币种排行
PAX Gold - 比特币
Particle - 比特币行情
恒星币 - 数字货币市值
狗币 - BTC行情
QQQB - 加密货币行情
BENQI - 比特币行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
BEAMX - BTC行情
Render - 数字货币市值
Internet - BTC行情
波场 - 比特币
比特币 - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Tokamak - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币
Arbitrum - 比特币行情
QQQB - 币种排行
Arbitrum - 币种排行
Aptos - 币种排行
Chainlink - 加密货币行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
NFP - 加密货币行情
以太坊 - 币种排行