24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0386
24H 成交量$128.76万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$123.47 | $132.51 | $120.83 | $1,640.83万 | $18.97亿 | -6.35% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 186 |
BARDLombard
|
$0.0898 | $0.1036 | $0.0889 | $98.52万 | $3,608.82万 | -12.82% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.07 | $354.13 | $346.88 | $150.12万 | $519.59万 | -0.69% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $1,882.96万 | -0.98% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 578 |
SCRScroll
|
$0.01766 | $0.01811 | $0.01716 | $15.18万 | $333.75万 | 1.03% |
| 387 |
KMNOKamino
|
$0.03215 | $0.03384 | $0.03166 | $34.79万 | $1.93亿 | -3.71% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.67% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.33万 | $2.71亿 | -2.11% |
| 56 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $736.03万 | $50.43亿 | -2.44% |
| 100 |
CHIPUSD.AI
|
$0.03301 | $0.0348 | $0.0321 | $247.60万 | $6,657.46万 | -1.23% |
| 517 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.65万 | $5,901.74万 | 1.59% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
SPKSpark
|
$0.015845 | $0.01632 | $0.01563 | $64.36万 | $5,443.41万 | -0.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
World Liberty - 比特币行情
比特币
Internet - 数字货币市值
Hedera - BTC行情
BEAMX - BTC行情
Aave - 币种排行
BNSOL - 加密货币行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
United Stables - BTC行情
USD.AI - 数字货币市值
Ondo - 数字货币市值
Aster - 比特币行情
Caldera - BTC行情
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
Pepe - 币种排行
牛来 - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
Prom - 币种排行
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
恒星币 - 币种排行
Aave - 以太坊ETH价格