24H 最高$102.18
24H 最低$95.33
今日开盘$101.08
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$2.06)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.97亿 | -5.63% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,608.82万 | -12.20% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.37 | $354.13 | $346.88 | $152.56万 | $519.59万 | -0.46% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $1,882.96万 | -0.10% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 580 |
SCRScroll
|
$0.01779 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 1.72% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $1.93亿 | -3.45% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,621.66万 | 0.00% |
| 382 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.71亿 | -1.52% |
| 55 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $735.97万 | $50.43亿 | -1.70% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,657.46万 | -0.84% |
| 515 |
BANANAS31Banana For Scale
|
$0.005911 | $0.00605 | $0.00577 | $20.62万 | $5,901.74万 | 1.97% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $5,443.41万 | 0.11% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
World Liberty - 比特币行情
QQQB - 比特币行情
PAX Gold - 加密货币行情
Ethena USDe - 比特币行情
Particle - 币种排行
Aave - BTC行情
币安币 - 比特币行情
Ethena - 数字货币市值
牛来 - 比特币
First Digital - 比特币
Initia - BTC行情
Ethena USDe - 比特币行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
波场 - 币种排行
PAX Gold - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 比特币
LayerZero - 加密货币行情
恒星币 - BTC行情
First Digital - 加密货币行情
Injective - 加密货币行情
Aptos - BTC行情
ONEchain - 比特币行情
World Liberty - 币种排行
Quant - 比特币
First Digital - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 以太坊ETH价格
THORChain - 加密货币行情
Initia - 比特币行情
Worldcoin - 币种排行
Pump.fun - 比特币
Worldcoin - 数字货币市值
Tokamak - 比特币
Ethena USDe - 以太坊ETH价格
比特现金 - 比特币行情