24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$124.2 | $132.51 | $120.83 | $1,612.71万 | $18.97亿 | -5.92% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 181 |
BARDLombard
|
$0.0893 | $0.1034 | $0.0886 | $100.65万 | $3,608.82万 | -13.39% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.13 | $354.13 | $346.88 | $150.57万 | $519.59万 | -0.40% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 496 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.05% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 578 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.02万 | $333.75万 | 2.23% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.08万 | $1.93亿 | -2.80% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,621.66万 | -0.54% |
| 380 |
XTZTezos
|
$0.2476 | $0.2547 | $0.2416 | $35.83万 | $2.71亿 | -0.56% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $735.19万 | $50.43亿 | -1.36% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.68万 | $6,657.46万 | -1.92% |
| 517 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.51万 | $5,901.74万 | 1.90% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.45万 | $5,443.41万 | 0.48% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
A链 - 币种排行
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
波场 - 加密货币行情
THORChain - 币种排行
BEAMX - 数字货币市值
Quant - 币种排行
Arbitrum - 币种排行
THORChain - 以太坊ETH价格
WBETH - 比特币
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - BTC行情
A链 - 数字货币市值
Polkadot - 币种排行
Injective - 数字货币市值
USDC - BTC行情
Ondo - 加密货币行情
CYBER - 比特币行情
CYBER - 比特币行情
瑞波币 - 数字货币市值
Internet - 币种排行
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
MegaETH - BTC行情
Injective - 比特币行情
Initia - BTC行情
Quant - 数字货币市值
Caldera - 数字货币市值
以太坊 - 比特币行情
Render - BTC行情
BFUSD - 加密货币行情
Prom - 比特币行情
BFUSD - 数字货币市值
BNSOL - 币种排行
达世币 - 以太坊ETH价格
A链 - 数字货币市值
Ondo - 币种排行
World Liberty - 加密货币行情