24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$123.64 | $133.19 | $120.83 | $1,708.74万 | $18.97亿 | -6.43% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
BARDLombard
|
$0.0905 | $0.1042 | $0.0889 | $93.88万 | $3,608.82万 | -12.81% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $354.13 | $346.88 | $152.45万 | $519.59万 | -0.39% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 505 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.78万 | $1,882.96万 | -0.98% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 570 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.86万 | $333.75万 | 2.12% |
| 397 |
KMNOKamino
|
$0.03245 | $0.03384 | $0.03166 | $33.91万 | $1.93亿 | -3.28% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 366 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $38.23万 | $2.71亿 | -2.93% |
| 57 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $739.01万 | $50.43亿 | -1.56% |
| 101 |
CHIPUSD.AI
|
$0.03293 | $0.0348 | $0.0321 | $250.81万 | $6,657.46万 | -2.40% |
| 518 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.00577 | $20.85万 | $5,901.74万 | 1.15% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 260 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $5,443.41万 | -0.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
Test - BTC行情
United Stables - BTC行情
Test - 比特币行情
Tether Gold - 币种排行
Avalanche - 币种排行
Aster - 比特币行情
QQQB - 加密货币行情
ONEchain - 比特币行情
Plasma - BTC行情
Sui - 比特币
狗币 - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
BENQI - 比特币
Avalanche - 以太坊ETH价格
ONEchain - 比特币
Pyth Network - 比特币行情
THORChain - 比特币
BFUSD - 比特币
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - BTC行情
Bittensor - 比特币
Gram - 数字货币市值
Particle - 加密货币行情
Internet - 币种排行
Injective - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币行情
MegaETH - 加密货币行情
Ethena USDe - 比特币行情
Ondo - 币种排行
USDC - 比特币行情
大零币 - 比特币
波场 - 加密货币行情
Aster - 以太坊ETH价格